| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:15 PM | 97.650 | 0 |
| 2024-08-02 | 8:20:18 PM | 97.670 | 0 |
| 2024-08-02 | 7:20:11 PM | 97.810 | 0 |
| 2024-08-02 | 6:20:39 PM | 97.750 | 0 |
| 2024-08-02 | 5:20:34 PM | 97.530 | 0 |
| 2024-08-02 | 4:20:46 PM | 98.390 | 0 |
| 2024-08-02 | 3:20:36 PM | 98.010 | 0 |
| 2024-08-02 | 2:20:24 PM | 98.020 | 0 |
| 2024-08-02 | 1:20:19 PM | 98.170 | 0 |
| 2024-08-02 | 12:20:29 PM | 98.330 | 0 |
| 2024-08-02 | 11:20:26 AM | 98.130 | 0 |
| 2024-08-02 | 10:20:21 AM | 98.190 | 0 |
| 2024-08-02 | 9:20:18 AM | 98.230 | 0 |