| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 13:20:29 | 106.820 | 0 |
| 25/07/2024 | 12:20:20 | 106.760 | 0 |
| 25/07/2024 | 11:20:35 | 106.740 | 0 |
| 25/07/2024 | 10:20:24 | 106.680 | 0 |
| 25/07/2024 | 09:20:32 | 107.010 | 0 |
| 25/07/2024 | 08:20:26 | 106.940 | 0 |
| 24/07/2024 | 21:40:20 | 106.810 | 0 |
| 24/07/2024 | 20:20:29 | 106.820 | 0 |
| 24/07/2024 | 19:20:30 | 106.800 | 0 |
| 24/07/2024 | 18:20:44 | 106.820 | 0 |
| 24/07/2024 | 17:20:33 | 106.730 | 0 |
| 24/07/2024 | 16:20:45 | 106.630 | 0 |
| 24/07/2024 | 15:20:53 | 106.680 | 0 |