| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:27 AM | 106.840 | 0 |
| 2024-07-25 | 9:40:15 PM | 106.740 | 0 |
| 2024-07-25 | 8:20:22 PM | 106.850 | 0 |
| 2024-07-25 | 7:20:26 PM | 106.780 | 0 |
| 2024-07-25 | 6:20:55 PM | 106.970 | 0 |
| 2024-07-25 | 5:20:48 PM | 106.920 | 0 |
| 2024-07-25 | 4:20:48 PM | 107.060 | 0 |
| 2024-07-25 | 3:20:55 PM | 106.800 | 0 |
| 2024-07-25 | 2:20:32 PM | 106.820 | 0 |
| 2024-07-25 | 1:20:29 PM | 106.820 | 0 |
| 2024-07-25 | 12:20:20 PM | 106.760 | 0 |
| 2024-07-25 | 11:20:35 AM | 106.740 | 0 |
| 2024-07-25 | 10:20:24 AM | 106.680 | 0 |