| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:40:14 PM | 101.250 | 0 |
| 2024-10-07 | 8:20:26 PM | 101.560 | 0 |
| 2024-10-07 | 7:20:21 PM | 101.640 | 0 |
| 2024-10-07 | 6:20:41 PM | 101.710 | 0 |
| 2024-10-07 | 5:20:33 PM | 102.360 | 0 |
| 2024-10-07 | 4:20:51 PM | 102.630 | 0 |
| 2024-10-07 | 3:20:53 PM | 102.600 | 0 |
| 2024-10-07 | 2:20:31 PM | 102.620 | 0 |
| 2024-10-07 | 1:20:24 PM | 102.670 | 0 |
| 2024-10-07 | 12:20:34 PM | 102.630 | 0 |
| 2024-10-07 | 11:20:35 AM | 102.530 | 0 |
| 2024-10-07 | 10:20:18 AM | 102.680 | 0 |
| 2024-10-07 | 9:20:18 AM | 102.450 | 0 |