| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:20:15 PM | 99.720 | 0 |
| 2024-08-12 | 6:20:52 PM | 99.480 | 0 |
| 2024-08-12 | 5:20:39 PM | 99.430 | 0 |
| 2024-08-12 | 4:20:52 PM | 99.540 | 0 |
| 2024-08-12 | 3:21:02 PM | 100.160 | 0 |
| 2024-08-12 | 2:20:30 PM | 100.160 | 0 |
| 2024-08-12 | 1:20:29 PM | 99.860 | 0 |
| 2024-08-12 | 12:20:23 PM | 100.010 | 0 |
| 2024-08-12 | 11:20:22 AM | 100.230 | 0 |
| 2024-08-12 | 10:20:23 AM | 100.080 | 0 |
| 2024-08-12 | 9:20:31 AM | 100.120 | 0 |
| 2024-08-12 | 8:20:27 AM | 99.770 | 0 |