| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:40:21 | 107,120 | 0 |
| 05.07.2024 | 20:20:17 | 106,960 | 0 |
| 05.07.2024 | 19:20:16 | 106,930 | 0 |
| 05.07.2024 | 18:20:45 | 107,180 | 0 |
| 05.07.2024 | 17:20:41 | 107,310 | 0 |
| 05.07.2024 | 16:20:46 | 107,140 | 0 |
| 05.07.2024 | 15:20:55 | 107,100 | 0 |
| 05.07.2024 | 14:20:21 | 107,080 | 0 |
| 05.07.2024 | 13:20:25 | 107,040 | 0 |
| 05.07.2024 | 12:20:24 | 106,820 | 0 |
| 05.07.2024 | 11:20:25 | 106,930 | 0 |
| 05.07.2024 | 10:20:17 | 107,000 | 0 |
| 05.07.2024 | 09:20:14 | 107,020 | 0 |