| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:20:56 PM | 107.380 | 0 |
| 2024-07-29 | 2:20:22 PM | 107.480 | 0 |
| 2024-07-29 | 1:20:35 PM | 107.380 | 0 |
| 2024-07-29 | 12:20:22 PM | 107.450 | 0 |
| 2024-07-29 | 11:20:34 AM | 107.490 | 0 |
| 2024-07-29 | 10:20:29 AM | 107.210 | 0 |
| 2024-07-29 | 9:20:30 AM | 107.230 | 0 |
| 2024-07-29 | 8:20:25 AM | 106.950 | 0 |
| 2024-07-26 | 9:40:12 PM | 106.920 | 0 |
| 2024-07-26 | 8:20:21 PM | 107.060 | 0 |
| 2024-07-26 | 7:20:17 PM | 106.840 | 0 |
| 2024-07-26 | 6:20:46 PM | 106.890 | 0 |
| 2024-07-26 | 5:20:38 PM | 107.180 | 0 |