| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:33 AM | 119.280 | 0 |
| 2024-07-25 | 8:20:26 AM | 119.210 | 0 |
| 2024-07-24 | 9:40:20 PM | 118.990 | 0 |
| 2024-07-24 | 8:20:29 PM | 119.010 | 0 |
| 2024-07-24 | 7:20:31 PM | 118.950 | 0 |
| 2024-07-24 | 6:20:44 PM | 118.980 | 0 |
| 2024-07-24 | 5:20:35 PM | 118.950 | 0 |
| 2024-07-24 | 4:20:45 PM | 118.840 | 0 |
| 2024-07-24 | 3:20:54 PM | 119.090 | 0 |
| 2024-07-24 | 2:20:27 PM | 119.200 | 0 |
| 2024-07-24 | 1:20:29 PM | 119.300 | 0 |
| 2024-07-24 | 12:20:30 PM | 119.270 | 0 |
| 2024-07-24 | 11:20:30 AM | 119.430 | 0 |