| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:13 PM | 118.900 | 0 |
| 2024-07-26 | 8:20:21 PM | 119.010 | 0 |
| 2024-07-26 | 7:20:16 PM | 118.870 | 0 |
| 2024-07-26 | 6:20:47 PM | 118.920 | 0 |
| 2024-07-26 | 5:20:40 PM | 119.170 | 0 |
| 2024-07-26 | 4:21:02 PM | 119.330 | 0 |
| 2024-07-26 | 3:20:49 PM | 118.980 | 0 |
| 2024-07-26 | 2:20:31 PM | 119.020 | 0 |
| 2024-07-26 | 1:20:27 PM | 118.990 | 0 |
| 2024-07-26 | 12:20:31 PM | 119.000 | 0 |
| 2024-07-26 | 11:20:30 AM | 118.970 | 0 |
| 2024-07-26 | 10:20:27 AM | 119.040 | 0 |
| 2024-07-26 | 9:20:24 AM | 119.060 | 0 |