| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:20:13 AM | 117.190 | 0 |
| 2024-07-04 | 8:20:16 AM | 117.120 | 0 |
| 2024-07-03 | 9:40:10 PM | 117.100 | 0 |
| 2024-07-03 | 8:20:12 PM | 117.180 | 0 |
| 2024-07-03 | 7:20:16 PM | 117.090 | 0 |
| 2024-07-03 | 6:20:35 PM | 116.960 | 0 |
| 2024-07-03 | 5:20:33 PM | 116.980 | 0 |
| 2024-07-03 | 4:20:43 PM | 117.230 | 0 |
| 2024-07-03 | 3:20:33 PM | 117.710 | 0 |
| 2024-07-03 | 2:20:22 PM | 118.090 | 0 |
| 2024-07-03 | 1:20:25 PM | 118.150 | 0 |
| 2024-07-03 | 12:20:19 PM | 118.260 | 0 |
| 2024-07-03 | 11:20:21 AM | 118.210 | 0 |