| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:20 AM | 116.830 | 0 |
| 2024-07-26 | 9:40:11 PM | 116.820 | 0 |
| 2024-07-26 | 8:20:17 PM | 116.830 | 0 |
| 2024-07-26 | 7:20:12 PM | 116.670 | 0 |
| 2024-07-26 | 6:20:36 PM | 116.800 | 0 |
| 2024-07-26 | 5:20:35 PM | 116.950 | 0 |
| 2024-07-26 | 4:20:37 PM | 117.230 | 0 |
| 2024-07-26 | 3:20:40 PM | 116.740 | 0 |
| 2024-07-26 | 2:20:26 PM | 116.800 | 0 |
| 2024-07-26 | 1:20:22 PM | 116.760 | 0 |
| 2024-07-26 | 12:20:24 PM | 116.770 | 0 |
| 2024-07-26 | 11:20:28 AM | 116.740 | 0 |
| 2024-07-26 | 10:20:21 AM | 116.810 | 0 |