| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:13 PM | 117.690 | 0 |
| 2024-07-29 | 8:20:11 PM | 117.750 | 0 |
| 2024-07-29 | 7:20:14 PM | 117.550 | 0 |
| 2024-07-29 | 6:20:39 PM | 117.610 | 0 |
| 2024-07-29 | 5:20:30 PM | 117.580 | 0 |
| 2024-07-29 | 4:20:44 PM | 117.620 | 0 |
| 2024-07-29 | 3:20:36 PM | 117.320 | 0 |
| 2024-07-29 | 2:20:20 PM | 117.380 | 0 |
| 2024-07-29 | 1:20:22 PM | 117.260 | 0 |
| 2024-07-29 | 12:20:18 PM | 117.290 | 0 |
| 2024-07-29 | 11:20:28 AM | 117.350 | 0 |
| 2024-07-29 | 10:20:22 AM | 117.100 | 0 |
| 2024-07-29 | 9:20:20 AM | 117.080 | 0 |