| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 11:20:20 | 175.810 | 0 |
| 05/07/2024 | 10:20:19 | 175.580 | 0 |
| 05/07/2024 | 9:20:14 | 174.500 | 0 |
| 05/07/2024 | 8:20:22 | 174.030 | 0 |
| 04/07/2024 | 21:40:11 | 174.160 | 0 |
| 04/07/2024 | 20:20:16 | 174.090 | 0 |
| 04/07/2024 | 19:20:17 | 174.060 | 0 |
| 04/07/2024 | 18:20:31 | 174.190 | 0 |
| 04/07/2024 | 17:20:38 | 174.730 | 0 |
| 04/07/2024 | 16:20:44 | 174.000 | 0 |
| 04/07/2024 | 15:20:41 | 173.900 | 0 |
| 04/07/2024 | 14:20:24 | 173.480 | 0 |
| 04/07/2024 | 13:20:18 | 173.670 | 0 |