| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:20:17 AM | 171.360 | 0 |
| 2024-07-09 | 8:20:20 AM | 171.850 | 0 |
| 2024-07-08 | 9:40:10 PM | 172.250 | 0 |
| 2024-07-08 | 8:20:14 PM | 172.250 | 0 |
| 2024-07-08 | 7:20:12 PM | 172.030 | 0 |
| 2024-07-08 | 6:20:38 PM | 171.920 | 0 |
| 2024-07-08 | 5:20:40 PM | 172.220 | 0 |
| 2024-07-08 | 4:20:46 PM | 172.260 | 0 |
| 2024-07-08 | 3:20:36 PM | 172.870 | 0 |
| 2024-07-08 | 2:20:20 PM | 173.140 | 0 |
| 2024-07-08 | 1:20:19 PM | 173.670 | 0 |
| 2024-07-08 | 12:20:19 PM | 174.080 | 0 |
| 2024-07-08 | 11:20:29 AM | 174.310 | 0 |