| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:20:20 AM | 187.110 | 0 |
| 2024-10-10 | 9:20:20 AM | 187.790 | 0 |
| 2024-10-10 | 8:20:17 AM | 187.310 | 0 |
| 2024-10-09 | 9:40:14 PM | 187.860 | 0 |
| 2024-10-09 | 8:20:15 PM | 187.690 | 0 |
| 2024-10-09 | 7:20:14 PM | 187.700 | 0 |
| 2024-10-09 | 6:20:32 PM | 187.480 | 0 |
| 2024-10-09 | 5:20:27 PM | 186.900 | 0 |
| 2024-10-09 | 4:20:34 PM | 185.940 | 0 |
| 2024-10-09 | 3:20:35 PM | 186.200 | 0 |
| 2024-10-09 | 2:20:27 PM | 185.600 | 0 |
| 2024-10-09 | 1:20:23 PM | 186.160 | 0 |
| 2024-10-09 | 12:20:18 PM | 186.560 | 0 |