| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:20:30 AM | 359.020 | 0 |
| 2024-08-12 | 9:40:19 PM | 359.090 | 0 |
| 2024-08-12 | 8:20:25 PM | 359.010 | 0 |
| 2024-08-12 | 7:20:14 PM | 359.230 | 0 |
| 2024-08-12 | 6:20:52 PM | 359.340 | 0 |
| 2024-08-12 | 5:20:36 PM | 359.170 | 0 |
| 2024-08-12 | 4:20:49 PM | 359.660 | 0 |
| 2024-08-12 | 3:21:02 PM | 359.820 | 0 |
| 2024-08-12 | 2:20:29 PM | 359.950 | 0 |
| 2024-08-12 | 1:20:29 PM | 359.870 | 0 |
| 2024-08-12 | 12:20:23 PM | 359.610 | 0 |
| 2024-08-12 | 11:20:21 AM | 359.810 | 0 |
| 2024-08-12 | 10:20:22 AM | 360.020 | 0 |