| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:23 PM | 358.960 | 0 |
| 6/28/2024 | 8:20:21 PM | 358.860 | 0 |
| 6/28/2024 | 7:20:33 PM | 358.770 | 0 |
| 6/28/2024 | 6:20:50 PM | 359.130 | 0 |
| 6/28/2024 | 5:20:40 PM | 359.500 | 0 |
| 6/28/2024 | 4:20:54 PM | 359.690 | 0 |
| 6/28/2024 | 3:20:55 PM | 359.390 | 0 |
| 6/28/2024 | 2:20:36 PM | 358.910 | 0 |
| 6/28/2024 | 1:20:43 PM | 358.790 | 0 |
| 6/28/2024 | 12:20:27 PM | 358.930 | 0 |
| 6/28/2024 | 11:20:26 AM | 359.240 | 0 |
| 6/28/2024 | 10:20:21 AM | 359.380 | 0 |
| 6/28/2024 | 9:20:19 AM | 358.680 | 0 |