| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:20:34 AM | 358.770 | 0 |
| 2024-06-26 | 9:40:17 PM | 360.940 | 0 |
| 2024-06-26 | 8:20:28 PM | 360.610 | 0 |
| 2024-06-26 | 7:20:29 PM | 360.620 | 0 |
| 2024-06-26 | 6:20:43 PM | 360.780 | 0 |
| 2024-06-26 | 5:20:36 PM | 361.030 | 0 |
| 2024-06-26 | 4:20:58 PM | 360.200 | 0 |
| 2024-06-26 | 3:20:51 PM | 360.930 | 0 |
| 2024-06-26 | 2:20:26 PM | 360.260 | 0 |
| 2024-06-26 | 1:20:29 PM | 360.760 | 0 |
| 2024-06-26 | 12:20:22 PM | 360.840 | 0 |
| 2024-06-26 | 11:20:22 AM | 360.490 | 0 |
| 2024-06-26 | 10:20:29 AM | 360.580 | 0 |