| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:16 AM | 377.770 | 0 |
| 2024-11-07 | 9:40:19 PM | 376.950 | 0 |
| 2024-11-07 | 8:20:21 PM | 377.410 | 0 |
| 2024-11-07 | 7:20:21 PM | 377.120 | 0 |
| 2024-11-07 | 6:20:47 PM | 377.150 | 0 |
| 2024-11-07 | 5:20:38 PM | 377.420 | 0 |
| 2024-11-07 | 4:20:48 PM | 376.460 | 0 |
| 2024-11-07 | 3:21:16 PM | 377.010 | 0 |
| 2024-11-07 | 2:20:44 PM | 377.190 | 0 |
| 2024-11-07 | 1:20:24 PM | 378.110 | 0 |
| 2024-11-07 | 12:20:20 PM | 378.410 | 0 |
| 2024-11-07 | 11:20:21 AM | 378.120 | 0 |
| 2024-11-07 | 10:20:14 AM | 378.100 | 0 |