| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:20:25 PM | 421.790 | 0 |
| 2024-09-06 | 12:20:17 PM | 421.670 | 0 |
| 2024-09-06 | 11:20:21 AM | 421.510 | 0 |
| 2024-09-06 | 10:20:11 AM | 421.550 | 0 |
| 2024-09-06 | 9:20:14 AM | 421.320 | 0 |
| 2024-09-06 | 8:20:17 AM | 421.520 | 0 |
| 2024-09-05 | 9:40:18 PM | 421.960 | 0 |
| 2024-09-05 | 8:20:13 PM | 421.880 | 0 |
| 2024-09-05 | 7:20:11 PM | 421.560 | 0 |
| 2024-09-05 | 6:20:35 PM | 421.710 | 0 |
| 2024-09-05 | 5:20:31 PM | 422.750 | 0 |
| 2024-09-05 | 4:20:35 PM | 423.050 | 0 |
| 2024-09-05 | 3:20:39 PM | 422.530 | 0 |