| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:14 PM | 421.800 | 0 |
| 2024-08-02 | 8:20:17 PM | 421.730 | 0 |
| 2024-08-02 | 7:20:11 PM | 423.110 | 0 |
| 2024-08-02 | 6:20:38 PM | 424.680 | 0 |
| 2024-08-02 | 5:20:33 PM | 423.440 | 0 |
| 2024-08-02 | 4:20:46 PM | 425.320 | 0 |
| 2024-08-02 | 3:20:42 PM | 428.140 | 0 |
| 2024-08-02 | 2:20:24 PM | 430.700 | 0 |
| 2024-08-02 | 1:20:23 PM | 430.730 | 0 |
| 2024-08-02 | 12:20:29 PM | 431.150 | 0 |
| 2024-08-02 | 11:20:26 AM | 430.960 | 0 |
| 2024-08-02 | 10:20:19 AM | 431.820 | 0 |
| 2024-08-02 | 9:20:20 AM | 432.280 | 0 |