| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:20:21 PM | 423.660 | 0 |
| 2024-09-09 | 1:20:27 PM | 423.660 | 0 |
| 2024-09-09 | 12:20:25 PM | 423.610 | 0 |
| 2024-09-09 | 11:20:22 AM | 423.270 | 0 |
| 2024-09-09 | 10:20:18 AM | 423.300 | 0 |
| 2024-09-09 | 9:20:11 AM | 422.910 | 0 |
| 2024-09-09 | 8:20:19 AM | 422.420 | 0 |
| 2024-09-06 | 9:40:15 PM | 421.260 | 0 |
| 2024-09-06 | 8:20:21 PM | 421.440 | 0 |
| 2024-09-06 | 7:20:15 PM | 421.810 | 0 |
| 2024-09-06 | 6:20:33 PM | 421.880 | 0 |
| 2024-09-06 | 5:20:29 PM | 421.180 | 0 |
| 2024-09-06 | 4:20:39 PM | 422.550 | 0 |