| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 12:20:20 PM | 383.070 | 0 |
| 2024-06-27 | 11:20:30 AM | 383.160 | 0 |
| 2024-06-27 | 10:20:19 AM | 382.790 | 0 |
| 2024-06-27 | 9:20:38 AM | 382.600 | 0 |
| 2024-06-27 | 8:20:34 AM | 382.750 | 0 |
| 2024-06-26 | 9:40:17 PM | 386.150 | 0 |
| 2024-06-26 | 8:20:18 PM | 385.680 | 0 |
| 2024-06-26 | 7:20:31 PM | 385.820 | 0 |
| 2024-06-26 | 6:20:41 PM | 386.180 | 0 |
| 2024-06-26 | 5:20:36 PM | 386.370 | 0 |
| 2024-06-26 | 4:20:56 PM | 385.050 | 0 |
| 2024-06-26 | 3:20:51 PM | 386.160 | 0 |
| 2024-06-26 | 2:20:26 PM | 385.460 | 0 |