| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:28 PM | 393.240 | 0 |
| 2024-10-08 | 7:20:19 PM | 393.200 | 0 |
| 2024-10-08 | 6:20:44 PM | 393.270 | 0 |
| 2024-10-08 | 5:20:25 PM | 393.140 | 0 |
| 2024-10-08 | 4:20:46 PM | 393.250 | 0 |
| 2024-10-08 | 3:20:50 PM | 392.740 | 0 |
| 2024-10-08 | 2:20:22 PM | 392.810 | 0 |
| 2024-10-08 | 1:20:25 PM | 392.660 | 0 |
| 2024-10-08 | 12:20:30 PM | 392.480 | 0 |
| 2024-10-08 | 11:20:34 AM | 392.440 | 0 |
| 2024-10-08 | 10:20:14 AM | 392.160 | 0 |
| 2024-10-08 | 9:20:15 AM | 392.390 | 0 |
| 2024-10-08 | 8:20:14 AM | 392.430 | 0 |