| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:25 AM | 393.120 | 0 |
| 2024-07-30 | 8:20:29 AM | 393.150 | 0 |
| 2024-07-29 | 9:40:17 PM | 392.800 | 0 |
| 2024-07-29 | 8:20:28 PM | 393.290 | 0 |
| 2024-07-29 | 7:20:17 PM | 393.520 | 0 |
| 2024-07-29 | 6:20:52 PM | 393.880 | 0 |
| 2024-07-29 | 5:20:32 PM | 393.490 | 0 |
| 2024-07-29 | 4:20:56 PM | 393.910 | 0 |
| 2024-07-29 | 3:20:55 PM | 394.720 | 0 |
| 2024-07-29 | 2:20:21 PM | 394.400 | 0 |
| 2024-07-29 | 1:20:26 PM | 393.950 | 0 |
| 2024-07-29 | 11:20:34 AM | 394.090 | 0 |
| 2024-07-29 | 10:20:29 AM | 393.780 | 0 |