| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:17 PM | 395.480 | 0 |
| 2024-07-31 | 8:20:16 PM | 396.940 | 0 |
| 2024-07-31 | 7:20:15 PM | 396.750 | 0 |
| 2024-07-31 | 6:20:46 PM | 396.700 | 0 |
| 2024-07-31 | 5:20:44 PM | 396.310 | 0 |
| 2024-07-31 | 4:20:56 PM | 395.050 | 0 |
| 2024-07-31 | 3:20:50 PM | 394.590 | 0 |
| 2024-07-31 | 2:20:28 PM | 395.300 | 0 |
| 2024-07-31 | 1:20:21 PM | 395.260 | 0 |
| 2024-07-31 | 12:20:29 PM | 395.450 | 0 |
| 2024-07-31 | 11:20:26 AM | 395.520 | 0 |
| 2024-07-31 | 10:20:22 AM | 395.940 | 0 |
| 2024-07-31 | 9:20:19 AM | 395.890 | 0 |