| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 10:20:14 | 39.080 | 0 |
| 09/07/2024 | 09:20:26 | 39.090 | 0 |
| 09/07/2024 | 08:20:28 | 39.110 | 0 |
| 08/07/2024 | 21:40:19 | 39.120 | 0 |
| 08/07/2024 | 20:20:26 | 39.120 | 0 |
| 08/07/2024 | 19:20:26 | 39.110 | 0 |
| 08/07/2024 | 18:20:45 | 39.120 | 0 |
| 08/07/2024 | 17:20:49 | 39.110 | 0 |
| 08/07/2024 | 16:20:56 | 39.110 | 0 |
| 08/07/2024 | 15:20:38 | 39.110 | 0 |
| 08/07/2024 | 14:20:28 | 39.100 | 0 |
| 08/07/2024 | 13:20:20 | 39.100 | 0 |
| 08/07/2024 | 12:20:19 | 39.100 | 0 |