| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:26 AM | 39.020 | 0 |
| 2024-06-26 | 9:20:19 AM | 39.000 | 0 |
| 2024-06-26 | 8:20:25 AM | 39.010 | 0 |
| 2024-06-25 | 9:40:17 PM | 38.980 | 0 |
| 2024-06-25 | 8:20:17 PM | 38.980 | 0 |
| 2024-06-25 | 7:20:19 PM | 38.980 | 0 |
| 2024-06-25 | 6:20:50 PM | 38.970 | 0 |
| 2024-06-25 | 5:20:33 PM | 38.980 | 0 |
| 2024-06-25 | 4:20:41 PM | 38.980 | 0 |
| 2024-06-25 | 3:20:44 PM | 38.970 | 0 |
| 2024-06-25 | 2:20:31 PM | 38.980 | 0 |
| 2024-06-25 | 1:20:27 PM | 38.990 | 0 |
| 2024-06-25 | 12:20:30 PM | 39.000 | 0 |