| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:15 PM | 39.240 | 0 |
| 2024-07-16 | 8:20:16 PM | 39.230 | 0 |
| 2024-07-16 | 7:20:20 PM | 39.230 | 0 |
| 2024-07-16 | 6:20:45 PM | 39.230 | 0 |
| 2024-07-16 | 5:20:41 PM | 39.240 | 0 |
| 2024-07-16 | 4:20:51 PM | 39.230 | 0 |
| 2024-07-16 | 3:20:47 PM | 39.220 | 0 |
| 2024-07-16 | 2:20:31 PM | 39.220 | 0 |
| 2024-07-16 | 1:20:33 PM | 39.220 | 0 |
| 2024-07-16 | 12:20:28 PM | 39.220 | 0 |
| 2024-07-16 | 11:20:30 AM | 39.220 | 0 |
| 2024-07-16 | 10:20:23 AM | 39.220 | 0 |
| 2024-07-16 | 9:20:29 AM | 39.220 | 0 |