| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:23 AM | 18.340 | 0 |
| 2024-06-27 | 8:20:23 AM | 18.310 | 0 |
| 2024-06-26 | 9:40:12 PM | 18.290 | 0 |
| 2024-06-26 | 8:20:20 PM | 18.290 | 0 |
| 2024-06-26 | 7:20:18 PM | 18.280 | 0 |
| 2024-06-26 | 6:20:31 PM | 18.290 | 0 |
| 2024-06-26 | 5:20:37 PM | 18.280 | 0 |
| 2024-06-26 | 4:20:35 PM | 18.290 | 0 |
| 2024-06-26 | 3:20:37 PM | 18.270 | 0 |
| 2024-06-26 | 2:20:27 PM | 18.290 | 0 |
| 2024-06-26 | 1:20:21 PM | 18.300 | 0 |
| 2024-06-26 | 12:20:18 PM | 18.330 | 0 |
| 2024-06-26 | 11:20:18 AM | 18.350 | 0 |