| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:20:19 AM | 18.310 | 0 |
| 2024-06-26 | 8:20:20 AM | 18.310 | 0 |
| 2024-06-25 | 9:40:11 PM | 18.250 | 0 |
| 2024-06-25 | 8:20:12 PM | 18.270 | 0 |
| 2024-06-25 | 7:20:12 PM | 18.270 | 0 |
| 2024-06-25 | 6:20:35 PM | 18.260 | 0 |
| 2024-06-25 | 5:20:27 PM | 18.260 | 0 |
| 2024-06-25 | 4:20:46 PM | 18.240 | 0 |
| 2024-06-25 | 3:20:37 PM | 18.250 | 0 |
| 2024-06-25 | 2:20:21 PM | 18.250 | 0 |
| 2024-06-25 | 1:20:21 PM | 18.260 | 0 |
| 2024-06-25 | 12:20:26 PM | 18.260 | 0 |
| 2024-06-25 | 11:20:23 AM | 18.310 | 0 |