| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:17 PM | 17.540 | 0 |
| 2024-08-08 | 7:20:13 PM | 17.530 | 0 |
| 2024-08-08 | 6:20:31 PM | 17.520 | 0 |
| 2024-08-08 | 5:20:30 PM | 17.380 | 0 |
| 2024-08-08 | 4:20:36 PM | 17.480 | 0 |
| 2024-08-08 | 3:20:41 PM | 17.540 | 0 |
| 2024-08-08 | 2:20:28 PM | 17.280 | 0 |
| 2024-08-08 | 1:20:26 PM | 17.320 | 0 |
| 2024-08-08 | 12:20:16 PM | 17.300 | 0 |
| 2024-08-08 | 11:20:23 AM | 17.320 | 0 |
| 2024-08-08 | 10:20:21 AM | 17.220 | 0 |
| 2024-08-08 | 9:20:21 AM | 17.200 | 0 |
| 2024-08-08 | 8:20:23 AM | 17.440 | 0 |