| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:20:19 PM | 18.840 | 0 |
| 2024-07-12 | 6:20:31 PM | 18.840 | 0 |
| 2024-07-12 | 5:20:34 PM | 18.840 | 0 |
| 2024-07-12 | 4:20:41 PM | 18.840 | 0 |
| 2024-07-12 | 3:20:41 PM | 18.840 | 0 |
| 2024-07-12 | 2:20:26 PM | 18.830 | 0 |
| 2024-07-12 | 1:20:30 PM | 18.830 | 0 |
| 2024-07-12 | 12:20:21 PM | 18.830 | 0 |
| 2024-07-12 | 11:20:18 AM | 18.820 | 0 |
| 2024-07-12 | 10:20:14 AM | 18.820 | 0 |
| 2024-07-12 | 9:20:13 AM | 18.810 | 0 |
| 2024-07-12 | 8:20:19 AM | 18.830 | 0 |
| 2024-07-11 | 9:40:16 PM | 18.810 | 0 |