| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 9:20:13 AM | 234.230 | 0 |
| 7/4/2024 | 8:20:16 AM | 234.220 | 0 |
| 7/3/2024 | 9:40:11 PM | 233.760 | 0 |
| 7/3/2024 | 8:20:14 PM | 234.240 | 0 |
| 7/3/2024 | 7:20:13 PM | 233.800 | 0 |
| 7/3/2024 | 6:20:32 PM | 233.960 | 0 |
| 7/3/2024 | 5:20:33 PM | 233.640 | 0 |
| 7/3/2024 | 4:20:46 PM | 233.820 | 0 |
| 7/3/2024 | 3:20:38 PM | 233.910 | 0 |
| 7/3/2024 | 2:20:22 PM | 234.300 | 0 |
| 7/3/2024 | 1:20:26 PM | 234.390 | 0 |
| 7/3/2024 | 12:20:20 PM | 234.620 | 0 |
| 7/3/2024 | 11:20:22 AM | 234.410 | 0 |