| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:11 PM | 233.130 | 0 |
| 2024-07-05 | 8:20:10 PM | 233.250 | 0 |
| 2024-07-05 | 7:20:11 PM | 233.230 | 0 |
| 2024-07-05 | 6:20:37 PM | 233.300 | 0 |
| 2024-07-05 | 5:20:35 PM | 233.400 | 0 |
| 2024-07-05 | 4:20:45 PM | 233.300 | 0 |
| 2024-07-05 | 3:20:42 PM | 233.100 | 0 |
| 2024-07-05 | 2:20:20 PM | 233.340 | 0 |
| 2024-07-05 | 1:20:26 PM | 233.550 | 0 |
| 2024-07-05 | 12:20:22 PM | 233.030 | 0 |
| 2024-07-05 | 11:20:27 AM | 233.120 | 0 |
| 2024-07-05 | 10:20:15 AM | 233.030 | 0 |
| 2024-07-05 | 9:20:14 AM | 233.150 | 0 |