| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 08:20:14 | 232.880 | 0 |
| 04.07.2024 | 21:40:12 | 232.600 | 0 |
| 04.07.2024 | 20:20:11 | 232.660 | 0 |
| 04.07.2024 | 19:20:13 | 233.260 | 0 |
| 04.07.2024 | 18:20:31 | 233.370 | 0 |
| 04.07.2024 | 17:20:36 | 233.570 | 0 |
| 04.07.2024 | 16:20:37 | 233.400 | 0 |
| 04.07.2024 | 15:20:38 | 233.680 | 0 |
| 04.07.2024 | 14:20:21 | 233.550 | 0 |
| 04.07.2024 | 13:20:18 | 233.950 | 0 |
| 04.07.2024 | 12:20:29 | 233.790 | 0 |
| 04.07.2024 | 11:20:21 | 233.880 | 0 |
| 04.07.2024 | 10:20:18 | 233.760 | 0 |