| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 10:20:16 | 64.240 | 0 |
| 09/09/2024 | 09:20:12 | 64.180 | 0 |
| 06/09/2024 | 21:40:16 | 64.250 | 0 |
| 06/09/2024 | 20:20:16 | 64.250 | 0 |
| 06/09/2024 | 19:20:19 | 64.260 | 0 |
| 06/09/2024 | 18:20:40 | 64.330 | 0 |
| 06/09/2024 | 17:20:29 | 64.180 | 0 |
| 06/09/2024 | 16:20:34 | 64.210 | 0 |
| 06/09/2024 | 15:20:36 | 64.060 | 0 |
| 06/09/2024 | 14:20:23 | 63.960 | 0 |
| 06/09/2024 | 13:20:24 | 63.960 | 0 |
| 06/09/2024 | 12:20:24 | 63.940 | 0 |
| 06/09/2024 | 11:20:23 | 63.920 | 0 |