| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:15 | 64.580 | 0 |
| 09/07/2024 | 20:20:11 | 64.580 | 0 |
| 09/07/2024 | 19:20:11 | 64.550 | 0 |
| 09/07/2024 | 18:20:31 | 64.520 | 0 |
| 09/07/2024 | 17:20:29 | 64.530 | 0 |
| 09/07/2024 | 16:20:40 | 64.470 | 0 |
| 09/07/2024 | 15:20:42 | 64.520 | 0 |
| 09/07/2024 | 14:20:29 | 64.550 | 0 |
| 09/07/2024 | 13:20:28 | 64.540 | 0 |
| 09/07/2024 | 12:20:25 | 64.520 | 0 |
| 09/07/2024 | 11:20:21 | 64.510 | 0 |
| 09/07/2024 | 09:20:11 | 64.480 | 0 |
| 09/07/2024 | 08:20:14 | 64.490 | 0 |