| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:16 PM | 67.550 | 0 |
| 2024-11-15 | 8:20:13 PM | 67.410 | 0 |
| 2024-11-15 | 7:20:16 PM | 67.370 | 0 |
| 2024-11-15 | 6:20:33 PM | 67.270 | 0 |
| 2024-11-15 | 5:20:39 PM | 67.380 | 0 |
| 2024-11-15 | 4:20:40 PM | 67.400 | 0 |
| 2024-11-15 | 3:20:43 PM | 67.500 | 0 |
| 2024-11-15 | 2:20:26 PM | 67.270 | 0 |
| 2024-11-15 | 1:20:27 PM | 67.330 | 0 |
| 2024-11-15 | 12:20:27 PM | 67.330 | 0 |
| 2024-11-15 | 11:20:20 AM | 67.380 | 0 |
| 2024-11-15 | 10:20:14 AM | 67.310 | 0 |
| 2024-11-15 | 9:20:15 AM | 67.430 | 0 |