| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:12 PM | 82.640 | 0 |
| 2024-07-09 | 8:20:19 PM | 82.650 | 0 |
| 2024-07-09 | 7:20:17 PM | 82.630 | 0 |
| 2024-07-09 | 6:20:44 PM | 82.640 | 0 |
| 2024-07-09 | 5:20:35 PM | 82.660 | 0 |
| 2024-07-09 | 4:20:49 PM | 82.580 | 0 |
| 2024-07-09 | 3:20:53 PM | 82.590 | 0 |
| 2024-07-09 | 2:20:28 PM | 82.630 | 0 |
| 2024-07-09 | 1:20:29 PM | 82.610 | 0 |
| 2024-07-09 | 12:20:32 PM | 82.570 | 0 |
| 2024-07-09 | 11:20:26 AM | 82.570 | 0 |
| 2024-07-09 | 9:20:20 AM | 82.530 | 0 |
| 2024-07-09 | 8:20:23 AM | 82.540 | 0 |