| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:14 AM | 11.740 | 0 |
| 2024-06-27 | 8:20:16 AM | 11.810 | 0 |
| 2024-06-26 | 9:40:18 PM | 11.790 | 0 |
| 2024-06-26 | 8:20:14 PM | 11.820 | 0 |
| 2024-06-26 | 7:20:15 PM | 11.810 | 0 |
| 2024-06-26 | 6:20:29 PM | 11.830 | 0 |
| 2024-06-26 | 5:20:35 PM | 11.800 | 0 |
| 2024-06-26 | 4:20:42 PM | 11.830 | 0 |
| 2024-06-26 | 3:20:36 PM | 11.770 | 0 |
| 2024-06-26 | 2:20:24 PM | 11.770 | 0 |
| 2024-06-26 | 1:20:21 PM | 11.780 | 0 |
| 2024-06-26 | 12:20:20 PM | 11.840 | 0 |
| 2024-06-26 | 11:20:20 AM | 11.900 | 0 |