| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:29 AM | 11.990 | 0 |
| 2024-07-25 | 10:20:20 AM | 12.020 | 0 |
| 2024-07-25 | 9:20:21 AM | 12.120 | 0 |
| 2024-07-25 | 8:20:21 AM | 12.240 | 0 |
| 2024-07-24 | 9:40:08 PM | 12.310 | 0 |
| 2024-07-24 | 8:20:22 PM | 12.360 | 0 |
| 2024-07-24 | 7:20:13 PM | 12.300 | 0 |
| 2024-07-24 | 6:20:41 PM | 12.320 | 0 |
| 2024-07-24 | 5:20:35 PM | 12.310 | 0 |
| 2024-07-24 | 4:20:41 PM | 12.340 | 0 |
| 2024-07-24 | 3:20:36 PM | 12.340 | 0 |
| 2024-07-24 | 2:20:19 PM | 12.340 | 0 |
| 2024-07-24 | 1:20:24 PM | 12.340 | 0 |