| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:19 AM | 11.900 | 0 |
| 2024-06-26 | 9:20:18 AM | 11.940 | 0 |
| 2024-06-26 | 8:20:20 AM | 12.000 | 0 |
| 2024-06-25 | 8:20:16 PM | 11.950 | 0 |
| 2024-06-25 | 7:20:12 PM | 11.940 | 0 |
| 2024-06-25 | 6:20:33 PM | 11.940 | 0 |
| 2024-06-25 | 5:20:39 PM | 11.930 | 0 |
| 2024-06-25 | 4:20:44 PM | 11.910 | 0 |
| 2024-06-25 | 3:20:36 PM | 11.930 | 0 |
| 2024-06-25 | 2:20:21 PM | 11.950 | 0 |
| 2024-06-25 | 1:20:21 PM | 11.950 | 0 |
| 2024-06-25 | 12:20:25 PM | 11.940 | 0 |
| 2024-06-25 | 11:20:23 AM | 11.930 | 0 |