| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:21 AM | 81.380 | 0 |
| 2024-07-25 | 8:20:20 AM | 82.070 | 0 |
| 2024-07-24 | 9:40:16 PM | 82.730 | 0 |
| 2024-07-24 | 8:20:21 PM | 82.780 | 0 |
| 2024-07-24 | 7:20:19 PM | 82.830 | 0 |
| 2024-07-24 | 6:20:34 PM | 82.900 | 0 |
| 2024-07-24 | 5:20:32 PM | 82.850 | 0 |
| 2024-07-24 | 4:20:39 PM | 82.980 | 0 |
| 2024-07-24 | 3:20:43 PM | 82.740 | 0 |
| 2024-07-24 | 2:20:22 PM | 83.000 | 0 |
| 2024-07-24 | 1:20:23 PM | 82.960 | 0 |
| 2024-07-24 | 12:20:20 PM | 82.880 | 0 |
| 2024-07-24 | 11:20:26 AM | 83.180 | 0 |