| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 08:20:17 | 83,760 | 0 |
| 15.07.2024 | 21:40:18 | 83,820 | 0 |
| 15.07.2024 | 20:20:20 | 83,800 | 0 |
| 15.07.2024 | 19:20:15 | 83,900 | 0 |
| 15.07.2024 | 18:20:33 | 83,940 | 0 |
| 15.07.2024 | 17:20:40 | 84,050 | 0 |
| 15.07.2024 | 16:20:44 | 84,320 | 0 |
| 15.07.2024 | 15:20:43 | 84,340 | 0 |
| 15.07.2024 | 14:20:19 | 84,160 | 0 |
| 15.07.2024 | 13:20:19 | 84,140 | 0 |
| 15.07.2024 | 12:20:27 | 84,360 | 0 |
| 15.07.2024 | 11:20:19 | 84,270 | 0 |
| 15.07.2024 | 10:20:15 | 84,230 | 0 |