| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:22 AM | 81.320 | 0 |
| 2024-07-25 | 9:40:15 PM | 81.700 | 0 |
| 2024-07-25 | 8:20:18 PM | 81.800 | 0 |
| 2024-07-25 | 7:20:20 PM | 81.840 | 0 |
| 2024-07-25 | 6:20:40 PM | 81.730 | 0 |
| 2024-07-25 | 5:20:37 PM | 81.680 | 0 |
| 2024-07-25 | 4:20:39 PM | 81.390 | 0 |
| 2024-07-25 | 3:20:44 PM | 80.890 | 0 |
| 2024-07-25 | 2:20:26 PM | 80.560 | 0 |
| 2024-07-25 | 1:20:23 PM | 80.670 | 0 |
| 2024-07-25 | 12:20:18 PM | 80.670 | 0 |
| 2024-07-25 | 11:20:28 AM | 81.130 | 0 |
| 2024-07-25 | 10:20:12 AM | 80.730 | 0 |