| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:11 PM | 81.380 | 0 |
| 2024-07-26 | 8:20:17 PM | 81.440 | 0 |
| 2024-07-26 | 7:20:11 PM | 81.390 | 0 |
| 2024-07-26 | 6:20:34 PM | 81.440 | 0 |
| 2024-07-26 | 5:20:33 PM | 81.270 | 0 |
| 2024-07-26 | 4:20:46 PM | 81.170 | 0 |
| 2024-07-26 | 3:20:40 PM | 81.630 | 0 |
| 2024-07-26 | 2:20:25 PM | 81.680 | 0 |
| 2024-07-26 | 1:20:21 PM | 81.910 | 0 |
| 2024-07-26 | 12:20:25 PM | 81.760 | 0 |
| 2024-07-26 | 11:20:25 AM | 81.710 | 0 |
| 2024-07-26 | 10:20:21 AM | 82.150 | 0 |
| 2024-07-26 | 9:20:16 AM | 81.170 | 0 |