| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:20:36 PM | 116.300 | 0 |
| 2024-07-12 | 3:20:43 PM | 114.700 | 0 |
| 2024-07-12 | 2:20:32 PM | 114.640 | 0 |
| 2024-07-12 | 1:20:24 PM | 115.150 | 0 |
| 2024-07-12 | 12:20:22 PM | 114.280 | 0 |
| 2024-07-12 | 11:20:25 AM | 114.460 | 0 |
| 2024-07-12 | 10:20:11 AM | 114.620 | 0 |
| 2024-07-12 | 9:20:14 AM | 114.280 | 0 |
| 2024-07-12 | 8:20:14 AM | 113.770 | 0 |
| 2024-07-11 | 9:40:11 PM | 112.980 | 0 |
| 2024-07-11 | 8:20:14 PM | 112.870 | 0 |
| 2024-07-11 | 7:20:13 PM | 113.000 | 0 |
| 2024-07-11 | 6:20:39 PM | 113.060 | 0 |