| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:20:30 PM | 110.080 | 0 |
| 2024-07-16 | 1:20:28 PM | 110.160 | 0 |
| 2024-07-16 | 12:20:21 PM | 111.650 | 0 |
| 2024-07-16 | 11:20:27 AM | 111.370 | 0 |
| 2024-07-16 | 10:20:17 AM | 110.540 | 0 |
| 2024-07-16 | 9:20:16 AM | 111.980 | 0 |
| 2024-07-16 | 8:20:17 AM | 112.280 | 0 |
| 2024-07-15 | 9:40:18 PM | 112.410 | 0 |
| 2024-07-15 | 8:20:20 PM | 112.370 | 0 |
| 2024-07-15 | 7:20:14 PM | 112.600 | 0 |
| 2024-07-15 | 6:20:32 PM | 112.690 | 0 |
| 2024-07-15 | 5:20:35 PM | 112.900 | 0 |
| 2024-07-15 | 4:20:44 PM | 113.500 | 0 |