| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:20:10 AM | 36.850 | 0 |
| 2024-11-15 | 9:40:16 PM | 36.880 | 0 |
| 2024-11-15 | 8:20:14 PM | 36.750 | 0 |
| 2024-11-15 | 7:20:11 PM | 36.760 | 0 |
| 2024-11-15 | 6:20:38 PM | 36.700 | 0 |
| 2024-11-15 | 5:20:39 PM | 36.780 | 0 |
| 2024-11-15 | 4:20:42 PM | 36.820 | 0 |
| 2024-11-15 | 3:20:42 PM | 36.710 | 0 |
| 2024-11-15 | 2:20:31 PM | 36.600 | 0 |
| 2024-11-15 | 1:20:26 PM | 36.660 | 0 |
| 2024-11-15 | 12:20:27 PM | 36.640 | 0 |
| 2024-11-15 | 11:20:20 AM | 36.670 | 0 |
| 2024-11-15 | 10:20:14 AM | 36.600 | 0 |