| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:20:42 PM | 34.310 | 0 |
| 2024-10-11 | 5:20:30 PM | 34.340 | 0 |
| 2024-10-11 | 4:20:36 PM | 34.300 | 0 |
| 2024-10-11 | 3:20:36 PM | 33.810 | 0 |
| 2024-10-11 | 2:20:27 PM | 33.870 | 0 |
| 2024-10-11 | 1:20:22 PM | 33.850 | 0 |
| 2024-10-11 | 12:20:25 PM | 33.570 | 0 |
| 2024-10-11 | 11:20:27 AM | 33.540 | 0 |
| 2024-10-11 | 10:20:14 AM | 33.570 | 0 |
| 2024-10-11 | 9:20:10 AM | 33.630 | 0 |
| 2024-10-11 | 8:20:13 AM | 33.630 | 0 |
| 2024-10-10 | 9:40:09 PM | 33.630 | 0 |
| 2024-10-10 | 8:20:20 PM | 33.650 | 0 |