| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 9:30:16 AM | 36.890 | 0 |
| 2024-12-19 | 8:30:09 AM | 36.910 | 0 |
| 2024-12-18 | 9:30:17 PM | 37.150 | 0 |
| 2024-12-18 | 8:30:10 PM | 37.140 | 0 |
| 2024-12-18 | 7:30:09 PM | 37.010 | 0 |
| 2024-12-18 | 6:30:10 PM | 37.060 | 0 |
| 2024-12-18 | 5:30:17 PM | 37.030 | 0 |
| 2024-12-18 | 4:30:18 PM | 37.010 | 0 |
| 2024-12-18 | 3:30:17 PM | 36.980 | 0 |
| 2024-12-18 | 2:30:18 PM | 36.990 | 0 |
| 2024-12-18 | 1:30:09 PM | 36.960 | 0 |
| 2024-12-18 | 12:30:11 PM | 36.950 | 0 |
| 2024-12-18 | 11:30:16 AM | 36.970 | 0 |