| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:20:43 PM | 34.730 | 0 |
| 2024-10-15 | 5:20:39 PM | 34.730 | 0 |
| 2024-10-15 | 4:20:40 PM | 34.640 | 0 |
| 2024-10-15 | 2:20:32 PM | 34.810 | 0 |
| 2024-10-15 | 1:20:19 PM | 34.690 | 0 |
| 2024-10-15 | 12:20:27 PM | 34.530 | 0 |
| 2024-10-15 | 11:20:22 AM | 34.590 | 0 |
| 2024-10-15 | 10:20:20 AM | 34.590 | 0 |
| 2024-10-15 | 9:20:12 AM | 34.670 | 0 |
| 2024-10-14 | 9:40:18 PM | 34.520 | 0 |
| 2024-10-14 | 8:20:19 PM | 34.540 | 0 |
| 2024-10-14 | 7:20:21 PM | 34.570 | 0 |
| 2024-10-14 | 6:20:35 PM | 34.510 | 0 |