| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 09:20:23 | 772.770 | 0 |
| 13/08/2024 | 08:20:28 | 766.680 | 0 |
| 12/08/2024 | 21:40:23 | 764.610 | 0 |
| 12/08/2024 | 20:20:17 | 765.310 | 0 |
| 12/08/2024 | 19:20:24 | 766.720 | 0 |
| 12/08/2024 | 18:20:54 | 766.640 | 0 |
| 12/08/2024 | 17:20:43 | 769.170 | 0 |
| 12/08/2024 | 16:20:56 | 767.990 | 0 |
| 12/08/2024 | 15:21:04 | 767.950 | 0 |
| 12/08/2024 | 14:20:22 | 768.690 | 0 |
| 12/08/2024 | 13:20:31 | 768.240 | 0 |
| 12/08/2024 | 12:20:25 | 766.930 | 0 |
| 12/08/2024 | 11:20:24 | 768.940 | 0 |