| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:20:31 PM | 979.560 | 0 |
| 2024-07-16 | 12:20:24 PM | 977.810 | 0 |
| 2024-07-16 | 11:20:25 AM | 977.220 | 0 |
| 2024-07-16 | 10:20:21 AM | 972.400 | 0 |
| 2024-07-16 | 9:20:25 AM | 974.700 | 0 |
| 2024-07-16 | 8:20:26 AM | 976.320 | 0 |
| 2024-07-15 | 8:20:15 PM | 973.430 | 0 |
| 2024-07-15 | 7:20:14 PM | 974.770 | 0 |
| 2024-07-15 | 6:20:52 PM | 977.750 | 0 |
| 2024-07-15 | 5:20:39 PM | 985.350 | 0 |
| 2024-07-15 | 4:20:44 PM | 986.320 | 0 |
| 2024-07-15 | 3:20:50 PM | 993.740 | 0 |
| 2024-07-15 | 2:20:23 PM | 997.560 | 0 |