| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:20:25 AM | 998.590 | 0 |
| 2024-07-15 | 9:20:23 AM | 994.780 | 0 |
| 2024-07-15 | 8:20:28 AM | 991.650 | 0 |
| 2024-07-12 | 9:40:12 PM | 988.170 | 0 |
| 2024-07-12 | 8:20:24 PM | 993.130 | 0 |
| 2024-07-12 | 7:20:15 PM | 991.350 | 0 |
| 2024-07-12 | 6:20:48 PM | 989.040 | 0 |
| 2024-07-12 | 5:20:32 PM | 993.520 | 0 |
| 2024-07-12 | 4:20:45 PM | 991.000 | 0 |
| 2024-07-12 | 3:20:54 PM | 976.730 | 0 |
| 2024-07-12 | 2:20:31 PM | 980.640 | 0 |
| 2024-07-12 | 1:20:28 PM | 978.310 | 0 |
| 2024-07-12 | 12:20:23 PM | 976.260 | 0 |